Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,170.62 -415.81 (-0.61%) CMC Crypto 200
1,485.36 -11.10 (-0.74%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621C00015000 | 2024-05-20 10:16AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| DV240621C00017500 | 2024-05-23 9:41AM EDT | 17.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 661 | 0.00% |
| DV240621C00020000 | 2024-05-24 3:55PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 1,489 | 6.25% |
| DV240621C00022500 | 2024-05-23 11:29AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 380 | 12.50% |
| DV240621C00025000 | 2024-05-24 9:36AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |
| DV240621C00030000 | 2024-05-23 3:27PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 50.00% |
| DV240621C00035000 | 2024-05-23 3:27PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 982 | 50.00% |
| DV240621C00040000 | 2024-05-07 10:54AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 50.00% |
| DV240621C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,598 | 50.00% |
| DV240621C00050000 | 2024-05-07 9:32AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 401 | 50.00% |
| DV240621C00055000 | 2024-02-27 10:49AM EDT | 55.00 | 0.79 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 225.98% |
| DV240621C00060000 | 2024-02-06 10:30AM EDT | 60.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240621P00012500 | 2024-05-10 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 50.00% |
| DV240621P00015000 | 2024-05-22 9:51AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 25.00% |
| DV240621P00017500 | 2024-05-24 3:42PM EDT | 17.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 792 | 6.25% |
| DV240621P00020000 | 2024-05-24 3:02PM EDT | 20.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 11 | 486 | 0.00% |
| DV240621P00022500 | 2024-05-14 3:55PM EDT | 22.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,411 | 0.00% |
| DV240621P00025000 | 2024-05-20 2:22PM EDT | 25.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 496 | 0.00% |
| DV240621P00030000 | 2024-05-09 2:46PM EDT | 30.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| DV240621P00035000 | 2024-05-09 2:46PM EDT | 35.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| DV240621P00040000 | 2024-05-08 2:53PM EDT | 40.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DV240621P00045000 | 2024-02-27 3:51PM EDT | 45.00 | 5.40 | 9.60 | 10.50 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.