Singapore markets close in 31 minutes
Straits Times Index
3,273.70 -14.05 (-0.43%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.33 +37.47 (+0.46%) Bitcoin USD
64,355.19 +356.59 (+0.56%) CMC Crypto 200
1,389.26 -7.28 (-0.52%)
DoubleVerify Holdings, Inc. (DV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00017500 | 2023-09-29 1:29PM EDT | 17.50 | 11.90 | 9.50 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| DV240517C00022500 | 2024-04-08 2:27PM EDT | 22.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DV240517C00025000 | 2024-04-25 3:28PM EDT | 25.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DV240517C00030000 | 2024-04-25 2:55PM EDT | 30.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| DV240517C00035000 | 2024-04-24 3:28PM EDT | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DV240517C00040000 | 2024-04-23 2:22PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DV240517C00045000 | 2024-04-22 3:55PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DV240517C00050000 | 2024-02-28 3:01PM EDT | 50.00 | 0.83 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 125.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00015000 | 2024-03-15 12:30PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 66 | 183.98% |
| DV240517P00017500 | 2024-04-22 1:09PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DV240517P00020000 | 2024-04-12 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DV240517P00022500 | 2024-02-29 4:55PM EDT | 22.50 | 0.25 | 0.05 | 0.50 | 0.00 | - | 23 | 6,549 | 92.38% |
| DV240517P00025000 | 2024-04-22 11:27AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DV240517P00030000 | 2024-04-25 3:03PM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| DV240517P00035000 | 2024-04-19 1:58PM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DV240517P00040000 | 2024-02-29 11:40AM EDT | 40.00 | 7.02 | 5.10 | 5.50 | 0.00 | - | 1 | 251 | 0.00% |
| DV240517P00045000 | 2024-02-27 3:51PM EDT | 45.00 | 5.10 | 9.30 | 11.30 | 0.00 | - | 14 | 0 | 0.00% |
| DV240517P00050000 | 2024-01-25 12:37PM EDT | 50.00 | 9.30 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.