Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.04 +28.25 (+0.55%) Dow
38,718.53 +42.85 (+0.11%) Nasdaq
16,266.74 +110.41 (+0.68%) Bitcoin USD
63,347.56 -1,066.17 (-1.66%) CMC Crypto 200
1,360.14 +47.51 (+3.62%)
DoubleVerify Holdings, Inc. (DV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517C00017500 | 2023-09-29 1:29PM EDT | 17.50 | 11.90 | 9.50 | 10.50 | 0.00 | - | 1 | 1 | 0.00% |
| DV240517C00022500 | 2024-04-08 2:27PM EDT | 22.50 | 10.60 | 8.00 | 8.80 | 0.00 | - | 6 | 15 | 108.20% |
| DV240517C00025000 | 2024-05-01 9:35AM EDT | 25.00 | 5.00 | 5.90 | 6.70 | 0.00 | - | 2 | 6 | 117.97% |
| DV240517C00030000 | 2024-05-03 1:09PM EDT | 30.00 | 2.00 | 2.25 | 2.40 | 0.00 | - | 5 | 1,717 | 86.96% |
| DV240517C00035000 | 2024-05-03 3:54PM EDT | 35.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 7 | 952 | 80.66% |
| DV240517C00040000 | 2024-04-23 2:22PM EDT | 40.00 | 0.05 | 0.00 | 0.50 | -0.05 | -50.00% | 4 | 1,092 | 104.30% |
| DV240517C00045000 | 2024-04-22 3:55PM EDT | 45.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 490 | 136.72% |
| DV240517C00050000 | 2024-02-28 3:01PM EDT | 50.00 | 0.83 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 164.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DV240517P00015000 | 2024-03-15 12:30PM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 12 | 66 | 254.69% |
| DV240517P00017500 | 2024-04-22 1:09PM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 21 | 207.03% |
| DV240517P00020000 | 2024-05-01 1:37PM EDT | 20.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 165.63% |
| DV240517P00022500 | 2024-05-03 9:51AM EDT | 22.50 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 6,549 | 108.98% |
| DV240517P00025000 | 2024-05-06 11:09AM EDT | 25.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 9 | 1,241 | 101.17% |
| DV240517P00030000 | 2024-05-06 11:10AM EDT | 30.00 | 1.55 | 1.55 | 1.60 | -0.06 | -3.73% | 27 | 1,143 | 88.38% |
| DV240517P00035000 | 2024-05-03 3:34PM EDT | 35.00 | 5.50 | 4.60 | 4.80 | 0.00 | - | 1 | 201 | 79.39% |
| DV240517P00040000 | 2024-05-06 10:57AM EDT | 40.00 | 9.20 | 9.10 | 9.90 | +2.18 | +31.05% | 2 | 251 | 107.23% |
| DV240517P00045000 | 2024-02-27 3:51PM EDT | 45.00 | 5.10 | 9.30 | 11.30 | 0.00 | - | 14 | 0 | 0.00% |
| DV240517P00050000 | 2024-01-25 12:37PM EDT | 50.00 | 9.30 | 7.70 | 8.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.