Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,680.03 -297.61 (-0.49%) CMC Crypto 200
1,261.72 -96.29 (-7.09%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00009500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 222.66% |
| DUST240524C00009500 | 2024-04-30 3:49PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 92.19% |
| DUST240607C00009500 | 2024-04-29 11:13AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00009500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 1.70 | 0.35 | 4.20 | 0.00 | - | 16 | 123 | 195.31% |
| DUST240524P00009500 | 2024-04-30 3:01PM EDT | 2024-05-24 | 1.53 | 0.30 | 4.10 | 0.00 | - | 20 | 20 | 110.94% |
© 2024 Yahoo. All rights reserved.