Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.43 +23.57 (+0.04%) CMC Crypto 200
1,260.05 -97.96 (-7.21%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00009000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 722 | 114.06% |
| DUST240524C00009000 | 2024-05-09 10:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 228 | 86.72% |
| DUST240531C00009000 | 2024-05-09 10:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 34 | 62.50% |
| DUST240607C00009000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 7 | 53.91% |
| DUST240614C00009000 | 2024-05-06 9:42AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.65 | 0.00 | - | 1 | 5 | 91.80% |
| DUST240621C00009000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 6 | 425 | 53.13% |
| DUST240920C00009000 | 2024-05-09 2:10PM EDT | 2024-09-20 | 0.50 | 0.25 | 0.65 | 0.00 | - | 1 | 630 | 54.49% |
| DUST250117C00009000 | 2024-05-10 1:17PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 35 | 132 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00009000 | 2024-04-30 3:01PM EDT | 2024-05-17 | 2.03 | 0.30 | 3.80 | +1.03 | +103.00% | 2 | 153 | 255.47% |
| DUST240524P00009000 | 2024-05-09 11:26AM EDT | 2024-05-24 | 1.88 | 0.20 | 3.60 | 0.00 | - | 1 | 53 | 142.97% |
| DUST240621P00009000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 1.70 | 0.00 | 1.90 | 0.00 | - | 1 | 68 | 80.47% |
| DUST240920P00009000 | 2024-04-22 11:46AM EDT | 2024-09-20 | 1.74 | 0.30 | 3.80 | 0.00 | - | 4 | 4 | 54.49% |
| DUST250117P00009000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 3.00 | 1.05 | 3.00 | +0.10 | +3.45% | 1 | 66 | 79.20% |
© 2024 Yahoo. All rights reserved.