Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,927.86 -2,306.68 (-3.65%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00008500 | 2024-05-10 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 175 | 68.75% |
| DUST240524C00008500 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 4 | 40 | 58.59% |
| DUST240531C00008500 | 2024-05-06 9:50AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.15 | 0.00 | - | 30 | 16 | 53.91% |
| DUST240607C00008500 | 2024-05-02 12:05PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.20 | -0.85 | -85.00% | 4 | 3 | 51.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00008500 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.61 | 0.55 | 1.50 | 0.00 | - | 10 | 101 | 191.41% |
| DUST240524P00008500 | 2024-05-01 2:02PM EDT | 2024-05-24 | 0.75 | 0.60 | 2.15 | 0.00 | - | 1 | 30 | 111.33% |
| DUST240531P00008500 | 2024-05-06 2:31PM EDT | 2024-05-31 | 0.85 | 1.15 | 1.45 | 0.00 | - | - | 2 | 78.52% |
| DUST240607P00008500 | 2024-04-29 1:22PM EDT | 2024-06-07 | 1.20 | 0.95 | 1.60 | 0.00 | - | 90 | 100 | 64.06% |
© 2024 Yahoo. All rights reserved.