Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,896.27 -2,074.34 (-3.29%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00008000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 59 | 419 | 56.25% |
| DUST240524C00008000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | 0.00 | - | 120 | 176 | 57.42% |
| DUST240531C00008000 | 2024-05-10 2:23PM EDT | 2024-05-31 | 0.19 | 0.10 | 0.20 | -0.26 | -57.78% | 4 | 27 | 51.17% |
| DUST240621C00008000 | 2024-05-09 1:25PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.40 | 0.00 | - | 75 | 349 | 55.47% |
| DUST240920C00008000 | 2024-05-09 3:59PM EDT | 2024-09-20 | 0.67 | 0.60 | 0.85 | -0.41 | -37.96% | 2 | 579 | 54.00% |
| DUST241220C00008000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 1.70 | 0.00 | 2.80 | 0.00 | - | 25 | 0 | 70.90% |
| DUST250117C00008000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.95 | 1.00 | 1.15 | -0.10 | -9.52% | 3 | 1,151 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00008000 | 2024-05-09 11:26AM EDT | 2024-05-17 | 0.43 | 0.00 | 1.10 | 0.00 | - | 1 | 21 | 179.69% |
| DUST240524P00008000 | 2024-04-26 1:48PM EDT | 2024-05-24 | 0.81 | 0.00 | 1.15 | 0.00 | - | 30 | 41 | 135.94% |
| DUST240531P00008000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.60 | 0.00 | 2.05 | 0.00 | - | 1 | 12 | 92.97% |
| DUST240607P00008000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 0.71 | 0.00 | 1.95 | 0.00 | - | 11 | 23 | 74.22% |
| DUST240621P00008000 | 2024-05-09 11:11AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | 0.00 | - | 1 | 161 | 60.55% |
| DUST240920P00008000 | 2024-05-10 2:52PM EDT | 2024-09-20 | 1.60 | 0.20 | 2.55 | +0.40 | +33.33% | 17 | 38 | 56.84% |
| DUST250117P00008000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 2.45 | 1.85 | 2.25 | 0.00 | - | 1 | 78 | 68.90% |
© 2024 Yahoo. All rights reserved.