Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,046.72 +151.10 (+0.25%) CMC Crypto 200
1,263.04 -94.97 (-6.99%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00007500 | 2024-05-10 2:39PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 23 | 62 | 64.84% |
| DUST240524C00007500 | 2024-04-30 2:27PM EDT | 2024-05-24 | 1.00 | 0.00 | 2.30 | 0.00 | - | - | 5 | 215.23% |
| DUST240531C00007500 | 2024-05-09 3:57PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.40 | 0.00 | - | 48 | 31 | 64.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00007500 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 174 | 15 | 71.48% |
| DUST240524P00007500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 0.55 | 0.00 | 1.00 | +0.20 | +57.14% | 1 | 81 | 80.08% |
| DUST240531P00007500 | 2024-04-19 10:23AM EDT | 2024-05-31 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 14 | 71.68% |
| DUST240614P00007500 | 2024-05-09 10:19AM EDT | 2024-06-14 | 0.50 | 0.00 | 2.65 | 0.00 | - | 10 | 10 | 141.60% |
© 2024 Yahoo. All rights reserved.