Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,789.35 -2,444.78 (-3.87%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00007000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.43 | 0.30 | 0.65 | -0.12 | -21.82% | 20 | 140 | 55.47% |
| DUST240524C00007000 | 2024-05-10 11:34AM EDT | 2024-05-24 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 1,637 | 22 | 60.16% |
| DUST240531C00007000 | 2024-04-12 10:26AM EDT | 2024-05-31 | 1.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 147.66% |
| DUST240607C00007000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 1.20 | 0.00 | 1.45 | 0.00 | - | - | 20 | 62.89% |
| DUST240621C00007000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 1.55 | 0.00 | 2.05 | 0.00 | - | 10 | 90 | 83.40% |
| DUST240920C00007000 | 2024-05-10 3:13PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.35 | -0.62 | -35.03% | 34 | 2 | 55.76% |
| DUST241220C00007000 | 2024-04-26 10:34AM EDT | 2024-12-20 | 2.05 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 56.64% |
| DUST250117C00007000 | 2024-05-10 12:00PM EDT | 2025-01-17 | 1.23 | 1.30 | 2.35 | -0.12 | -8.89% | 3 | 78 | 68.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00007000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | +0.05 | +62.50% | 4 | 51 | 63.28% |
| DUST240524P00007000 | 2024-04-22 9:56AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 5 | 50.00% |
| DUST240531P00007000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 76.56% |
| DUST240607P00007000 | 2024-05-06 1:16PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 66.21% |
| DUST240614P00007000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 0.25 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 71.09% |
| DUST240621P00007000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.80 | 0.00 | - | 10 | 100 | 59.38% |
| DUST240920P00007000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.75 | 0.45 | 1.15 | 0.00 | - | 1 | 17 | 57.23% |
| DUST250117P00007000 | 2024-05-09 10:27AM EDT | 2025-01-17 | 1.45 | 1.20 | 1.60 | 0.00 | - | 8 | 69 | 67.58% |
© 2024 Yahoo. All rights reserved.