Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST240517C00006500 | 2024-04-25 2:16PM EDT | 2024-05-17 | 1.35 | 0.00 | 2.75 | 0.00 | - | - | 13 | 222.66% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST240517P00006500 | 2024-05-09 3:15PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.97% |
DUST240607P00006500 | 2024-04-26 10:34AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 61.33% |