Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.91 -2,229.55 (-3.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00015000 | 2024-03-27 9:34AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 390.63% |
| DUST240621C00015000 | 2024-04-30 11:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 16 | 580 | 159.38% |
| DUST240920C00015000 | 2024-04-25 2:36PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.30 | 0.00 | - | 2 | 5 | 120.70% |
| DUST250117C00015000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | -0.13 | -30.23% | 1 | 256 | 66.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00015000 | 2024-04-16 12:55PM EDT | 2024-05-17 | 6.47 | 5.70 | 9.90 | 0.00 | - | 3 | 0 | 368.75% |
| DUST240621P00015000 | 2024-03-27 2:32PM EDT | 2024-06-21 | 5.30 | 6.60 | 9.20 | 0.00 | - | 24 | 452 | 167.77% |
| DUST250117P00015000 | 2024-03-28 3:24PM EDT | 2025-01-17 | 6.60 | 7.80 | 8.10 | 0.00 | - | 30 | 67 | 71.68% |
© 2024 Yahoo. All rights reserved.