Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,138.88 +381.32 (+0.63%) CMC Crypto 200
1,269.75 -88.26 (-6.50%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00014000 | 2024-03-28 2:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 17 | 12 | 394.53% |
| DUST240621C00014000 | 2024-04-25 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 100 | 120.70% |
| DUST240920C00014000 | 2024-04-03 1:10PM EDT | 2024-09-20 | 0.37 | 0.05 | 1.70 | 0.00 | - | 1 | 7 | 129.10% |
| DUST241220C00014000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 0.45 | 0.00 | 1.55 | 0.00 | - | - | 100 | 94.53% |
| DUST250117C00014000 | 2024-04-01 1:27PM EDT | 2025-01-17 | 0.72 | 0.40 | 0.60 | 0.00 | - | 7 | 494 | 75.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00014000 | 2024-03-27 10:40AM EDT | 2024-05-17 | 4.20 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 371.88% |
| DUST240621P00014000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 6.10 | 5.90 | 8.60 | 0.00 | - | 2 | 14 | 205.86% |
| DUST240920P00014000 | 2024-03-06 11:59AM EDT | 2024-09-20 | 3.95 | 6.10 | 7.70 | 0.00 | - | 10 | 10 | 88.67% |
| DUST250117P00014000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 6.70 | 5.50 | 8.70 | 0.00 | - | 6 | 142 | 75.68% |
© 2024 Yahoo. All rights reserved.