Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,906.14 -132.50 (-0.22%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00013000 | 2024-04-11 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 382.81% |
| DUST240621C00013000 | 2024-04-11 3:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 206 | 1,513 | 137.89% |
| DUST240920C00013000 | 2024-03-22 2:26PM EDT | 2024-09-20 | 1.00 | 0.20 | 0.35 | 0.00 | - | 5 | 206 | 79.69% |
| DUST241220C00013000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.55 | 0.00 | - | - | 200 | 61.33% |
| DUST250117C00013000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 134 | 56.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00013000 | 2024-04-04 1:55PM EDT | 2024-05-17 | 4.61 | 4.70 | 5.10 | 0.00 | - | 11 | 124 | 0.00% |
| DUST240524P00013000 | 2024-04-10 1:27PM EDT | 2024-05-24 | 4.80 | 3.70 | 7.60 | 0.00 | - | 34 | 187 | 164.06% |
| DUST240607P00013000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 4.80 | 4.10 | 7.60 | 0.00 | - | - | 79 | 168.75% |
| DUST240621P00013000 | 2024-04-04 9:38AM EDT | 2024-06-21 | 4.50 | 4.70 | 6.80 | 0.00 | - | 20 | 877 | 120.31% |
| DUST240920P00013000 | 2024-03-28 10:47AM EDT | 2024-09-20 | 4.10 | 4.10 | 5.80 | 0.00 | - | 20 | 20 | 72.85% |
| DUST250117P00013000 | 2024-04-01 3:52PM EDT | 2025-01-17 | 4.86 | 4.40 | 7.80 | 0.00 | - | 16 | 65 | 70.51% |
© 2024 Yahoo. All rights reserved.