Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,152.12 +601.16 (+0.99%) CMC Crypto 200
1,265.64 -92.37 (-6.80%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00012000 | 2024-04-05 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 587.50% |
| DUST240621C00012000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 20 | 365 | 85.16% |
| DUST240920C00012000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.33 | 0.05 | 0.20 | 0.00 | - | 7 | 13 | 58.20% |
| DUST250117C00012000 | 2024-05-09 3:48PM EDT | 2025-01-17 | 0.30 | 0.35 | 0.45 | -0.10 | -25.00% | 1 | 143 | 59.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00012000 | 2024-04-11 3:48PM EDT | 2024-05-17 | 4.30 | 3.80 | 6.90 | 0.00 | - | 50 | 51 | 496.09% |
| DUST240524P00012000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240531P00012000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 3.61 | 2.80 | 5.80 | 0.00 | - | 14 | 228 | 340.23% |
| DUST240607P00012000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 4.50 | 2.75 | 6.40 | 0.00 | - | 40 | 51 | 368.16% |
| DUST240614P00012000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 4.60 | 2.75 | 4.90 | 0.00 | - | 52 | 42 | 147.27% |
| DUST240621P00012000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 4.50 | 2.90 | 4.90 | 0.00 | - | 1 | 210 | 133.98% |
| DUST240920P00012000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 5.50 | 3.00 | 5.60 | 0.00 | - | 10 | 217 | 120.90% |
| DUST250117P00012000 | 2024-04-16 12:59PM EDT | 2025-01-17 | 4.76 | 3.50 | 5.50 | 0.00 | - | 3 | 59 | 83.35% |
© 2024 Yahoo. All rights reserved.