Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST240531C00010500 | 2024-04-25 10:40AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 8 | 148.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST240517P00010500 | 2024-04-25 10:34AM EDT | 2024-05-17 | 2.45 | 1.25 | 5.40 | 0.00 | - | - | 2 | 261.72% |
DUST240524P00010500 | 2024-04-12 12:43PM EDT | 2024-05-24 | 2.78 | 1.25 | 4.50 | 0.00 | - | 20 | 20 | 410.16% |