Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,917.43 +74.82 (+0.12%) CMC Crypto 200
1,260.35 -97.66 (-7.19%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00010000 | 2024-04-29 2:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 399 | 134.38% |
| DUST240524C00010000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 102 | 92.19% |
| DUST240531C00010000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 57 | 135.94% |
| DUST240607C00010000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.05 | 0.00 | - | - | 20 | 64.06% |
| DUST240614C00010000 | 2024-05-03 3:22PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 83.20% |
| DUST240621C00010000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 471 | 59.77% |
| DUST240920C00010000 | 2024-05-10 9:30AM EDT | 2024-09-20 | 0.29 | 0.25 | 0.35 | -0.06 | -17.14% | 2 | 139 | 56.64% |
| DUST241220C00010000 | 2024-05-10 9:31AM EDT | 2024-12-20 | 0.45 | 0.00 | 2.10 | -0.20 | -30.77% | 3 | 12 | 79.20% |
| DUST250117C00010000 | 2024-05-09 12:51PM EDT | 2025-01-17 | 0.60 | 0.55 | 1.40 | 0.00 | - | 22 | 466 | 71.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00010000 | 2024-05-09 12:22PM EDT | 2024-05-17 | 2.59 | 1.30 | 4.90 | 0.00 | - | 1 | 23 | 328.91% |
| DUST240524P00010000 | 2024-04-30 2:50PM EDT | 2024-05-24 | 2.33 | 1.00 | 4.80 | 0.00 | - | 10 | 26 | 180.47% |
| DUST240614P00010000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 2.64 | 0.85 | 4.60 | 0.00 | - | 1 | 1 | 83.20% |
| DUST240621P00010000 | 2024-04-26 3:45PM EDT | 2024-06-21 | 2.53 | 1.60 | 2.90 | 0.00 | - | 20 | 131 | 101.56% |
| DUST240920P00010000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 3.05 | 1.05 | 4.40 | +0.53 | +21.03% | 2 | 3 | 145.31% |
| DUST250117P00010000 | 2024-05-10 9:46AM EDT | 2025-01-17 | 3.50 | 3.60 | 5.00 | -0.10 | -2.78% | 2 | 115 | 101.32% |
© 2024 Yahoo. All rights reserved.