Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,825.23 +2,008.29 (+2.92%) CMC Crypto 200
1,505.75 +32.01 (+2.17%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607C00009000 | 2024-04-30 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| DUST240614C00009000 | 2024-06-04 2:55PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| DUST240621C00009000 | 2024-05-22 11:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUST240920C00009000 | 2024-05-24 12:54PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DUST241220C00009000 | 2024-05-31 9:31AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUST250117C00009000 | 2024-05-29 10:58AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607P00009000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240614P00009000 | 2024-05-17 9:30AM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUST240621P00009000 | 2024-06-04 11:03AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST240628P00009000 | 2024-05-31 12:55PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DUST240920P00009000 | 2024-05-31 12:55PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DUST250117P00009000 | 2024-05-24 3:36PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.