Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,188.37 +631.48 (+0.89%) CMC Crypto 200
1,523.88 +50.14 (+3.40%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607C00008500 | 2024-05-23 12:29PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.10 | 0.00 | - | 238 | 149 | 121.88% |
| DUST240614C00008500 | 2024-06-04 2:16PM EDT | 2024-06-14 | 0.13 | - | - | +0.03 | +30.00% | - | - | 0.00% |
| DUST240621C00008500 | 2024-06-04 9:57AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 12 | 75.00% |
| DUST240628C00008500 | 2024-06-04 11:04AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.20 | 0.00 | - | 7 | 7 | 53.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607P00008500 | 2024-06-03 3:01PM EDT | 2024-06-07 | 1.68 | 0.00 | 1.45 | 0.00 | - | 10 | 90 | 285.94% |
| DUST240614P00008500 | 2024-05-30 3:10PM EDT | 2024-06-14 | 3.50 | 0.00 | 2.80 | 0.00 | - | 90 | 90 | 145.31% |
| DUST240628P00008500 | 2024-05-30 12:02PM EDT | 2024-06-28 | 1.85 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 121.68% |
| DUST240705P00008500 | 2024-06-03 3:01PM EDT | 2024-07-05 | 1.93 | 0.00 | 3.10 | 0.00 | - | 10 | 100 | 101.17% |
© 2024 Yahoo. All rights reserved.