Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,926.53 -64.48 (-0.09%) CMC Crypto 200
1,513.62 +10.96 (+0.73%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00008000 | 2024-05-22 10:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 50.00% |
| DUST240531C00008000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 25.00% |
| DUST240607C00008000 | 2024-05-13 11:05AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
| DUST240614C00008000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DUST240621C00008000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,310 | 1,482 | 12.50% |
| DUST240920C00008000 | 2024-05-22 11:21AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 721 | 6.25% |
| DUST241220C00008000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DUST250117C00008000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,205 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00008000 | 2024-05-22 2:27PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| DUST240531P00008000 | 2024-05-21 10:18AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DUST240607P00008000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| DUST240621P00008000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 0.00% |
| DUST240920P00008000 | 2024-05-16 1:22PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| DUST250117P00008000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 78 | 0.00% |
© 2024 Yahoo. All rights reserved.