Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,932.90 -102.01 (-0.15%) CMC Crypto 200
1,513.95 +11.29 (+0.75%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00006000 | 2024-05-09 2:59PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DUST240607C00006000 | 2024-05-17 11:15AM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| DUST240614C00006000 | 2024-05-17 3:10PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| DUST240621C00006000 | 2024-05-20 10:37AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| DUST240920C00006000 | 2024-05-16 11:57AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DUST250117C00006000 | 2024-05-20 3:24PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00006000 | 2024-05-14 2:36PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 42 | 50.00% |
| DUST240621P00006000 | 2024-04-17 10:24AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.00 | 0.00 | - | 3 | 34 | 207.03% |
| DUST240628P00006000 | 2024-05-13 2:07PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| DUST240920P00006000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 66.41% |
| DUST250117P00006000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.