Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,332.83 -10.52 (-0.31%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,739.35 +22.88 (+0.13%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,533.25 +799.09 (+1.32%) CMC Crypto 200
1,283.70 -0.13 (-0.01%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST241220C00005000 | 2024-06-20 2:52PM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST250117C00005000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 3.37 | 0.90 | 4.30 | 0.00 | - | 2 | 3 | 164.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240719P00005000 | 2024-05-21 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DUST240920P00005000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DUST241220P00005000 | 2024-05-13 2:07PM EDT | 2024-12-20 | 0.31 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 139.55% |
| DUST250117P00005000 | 2024-05-29 9:53AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.