Singapore markets close in 2 hours 27 minutes

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
7.54-0.16 (-2.08%)
At close: 04:00PM EDT
7.51 -0.03 (-0.40%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUST241220C000050002024-06-20 2:52PM EDT2024-12-202.440.000.000.00--00.00%
DUST250117C000050002024-05-07 12:25PM EDT2025-01-173.370.904.300.00-23164.45%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DUST240719P000050002024-05-21 9:34AM EDT2024-07-190.100.000.000.00--250.00%
DUST240920P000050002024-04-22 9:56AM EDT2024-09-200.250.000.000.00--025.00%
DUST241220P000050002024-05-13 2:07PM EDT2024-12-200.310.002.500.00-11139.55%
DUST250117P000050002024-05-29 9:53AM EDT2025-01-170.600.000.000.00-1012.50%