Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.47 +146.06 (+0.22%) CMC Crypto 200
1,374.77 -43.10 (-3.04%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00005000 | 2024-06-07 12:05PM EDT | 2024-06-21 | 2.85 | 1.00 | 5.00 | 0.00 | - | 5 | 5 | 50.00% |
| DUST250117C00005000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 3.37 | 0.90 | 4.30 | 0.00 | - | 2 | 3 | 134.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240719P00005000 | 2024-05-21 9:34AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 301.95% |
| DUST240920P00005000 | 2024-04-22 9:56AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DUST241220P00005000 | 2024-05-13 2:07PM EDT | 2024-12-20 | 0.31 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 140.63% |
| DUST250117P00005000 | 2024-05-29 9:53AM EDT | 2025-01-17 | 0.60 | 0.10 | 2.35 | 0.00 | - | 1 | 155 | 129.59% |
© 2024 Yahoo. All rights reserved.