Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST241220C00004000 | 2024-06-07 1:30PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DUST250117C00004000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 3.30 | 1.60 | 5.70 | 0.00 | - | 4 | 4 | 63.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST241220P00004000 | 2024-04-26 10:36AM EDT | 2024-12-20 | 0.25 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 176.17% |
DUST250117P00004000 | 2024-06-24 12:10PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |