Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST240920C00016000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 1.10 | 0.35 | 1.45 | 0.00 | - | - | 1 | 175.20% |
DUST250117C00016000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUST250117P00016000 | 2024-02-13 11:02AM EDT | 2025-01-17 | 5.00 | 5.90 | 9.50 | 0.00 | - | 4 | 4 | 119.92% |