Singapore markets closed
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,731.98 +1,732.66 (+2.51%) CMC Crypto 200
1,506.71 +32.97 (+2.24%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00014000 | 2024-04-25 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 100 | 177.34% |
| DUST240920C00014000 | 2024-04-03 1:10PM EDT | 2024-09-20 | 0.37 | 0.05 | 1.70 | 0.00 | - | 1 | 7 | 136.04% |
| DUST241220C00014000 | 2024-04-30 12:59PM EDT | 2024-12-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | - | 100 | 112.01% |
| DUST250117C00014000 | 2024-04-01 1:27PM EDT | 2025-01-17 | 0.72 | 0.40 | 0.60 | 0.00 | - | 7 | 494 | 75.68% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00014000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUST240920P00014000 | 2024-03-06 11:59AM EDT | 2024-09-20 | 3.95 | 6.10 | 7.70 | 0.00 | - | 10 | 10 | 117.19% |
| DUST250117P00014000 | 2024-04-12 2:49PM EDT | 2025-01-17 | 6.70 | 5.50 | 8.70 | 0.00 | - | 6 | 142 | 90.43% |
© 2024 Yahoo. All rights reserved.