Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,724.66 -427.54 (-0.61%) CMC Crypto 200
1,502.16 -0.50 (-0.03%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00012000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| DUST240920C00012000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DUST250117C00012000 | 2024-05-10 10:26AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00012000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240531P00012000 | 2024-04-24 10:58AM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DUST240607P00012000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUST240614P00012000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DUST240621P00012000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DUST240920P00012000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 5.50 | 3.00 | 5.60 | 0.00 | - | 10 | 217 | 119.82% |
| DUST250117P00012000 | 2024-04-16 12:59PM EDT | 2025-01-17 | 4.76 | 3.60 | 6.80 | 0.00 | - | 3 | 59 | 65.43% |
© 2024 Yahoo. All rights reserved.