Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.81 -61.95 (-0.09%) CMC Crypto 200
1,372.55 -45.32 (-3.20%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00011000 | 2024-06-12 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 657 | 266.41% |
| DUST240920C00011000 | 2024-04-30 12:25PM EDT | 2024-09-20 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 125.00% |
| DUST241220C00011000 | 2024-06-11 3:56PM EDT | 2024-12-20 | 0.48 | 0.45 | 0.90 | 0.00 | - | 10 | 322 | 66.99% |
| DUST250117C00011000 | 2024-06-12 3:58PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.95 | 0.00 | - | 7 | 442 | 64.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00011000 | 2024-06-13 11:12AM EDT | 2024-06-21 | 3.00 | 1.10 | 4.90 | 0.00 | - | 1 | 204 | 50.00% |
| DUST240628P00011000 | 2024-06-04 2:25PM EDT | 2024-06-28 | 3.45 | 1.00 | 5.30 | 0.00 | - | 20 | 20 | 143.75% |
| DUST250117P00011000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 4.14 | 3.50 | 4.40 | 0.00 | - | 30 | 693 | 74.41% |
© 2024 Yahoo. All rights reserved.