Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,350.84 -2,939.70 (-4.57%) CMC Crypto 200
1,264.60 -45.12 (-3.44%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240920C00011000 | 2024-06-14 10:39AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| DUST241220C00011000 | 2024-06-20 1:00PM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 323 | 12.50% |
| DUST250117C00011000 | 2024-06-17 2:11PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240628P00011000 | 2024-06-04 2:25PM EDT | 2024-06-28 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| DUST250117P00011000 | 2024-06-18 9:58AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 20 | 673 | 0.00% |
© 2024 Yahoo. All rights reserved.