Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,340.98 -519.55 (-0.74%) CMC Crypto 200
1,499.32 -3.34 (-0.22%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00010000 | 2024-05-20 12:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 102 | 50.00% |
| DUST240531C00010000 | 2024-05-06 3:42PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 50.00% |
| DUST240607C00010000 | 2024-05-02 9:52AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| DUST240614C00010000 | 2024-05-21 2:29PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUST240621C00010000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 471 | 25.00% |
| DUST240920C00010000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 144 | 12.50% |
| DUST241220C00010000 | 2024-05-14 11:25AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| DUST250117C00010000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 506 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00010000 | 2024-05-22 10:52AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DUST240614P00010000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUST240621P00010000 | 2024-05-17 10:15AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| DUST240920P00010000 | 2024-05-10 1:17PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DUST250117P00010000 | 2024-05-20 12:45PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 0.00% |
© 2024 Yahoo. All rights reserved.