Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,266.69 +143.30 (+0.22%) CMC Crypto 200
1,376.14 -41.74 (-2.94%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 12 | 2 | 1.00 | 0.04 | 0.00 | - | 1 | 8 |
| 5.85 | 0.00 | - | 1 | 0 | 2.00 | 0.23 | 0.00 | - | 1 | 5 |
| 10.13 | 0.00 | - | 6 | 0 | 3.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 4 | 4.00 | 0.30 | 0.00 | - | 1 | 87 |
| 3.37 | 0.00 | - | 2 | 3 | 5.00 | 0.60 | 0.00 | - | 1 | 155 |
| 2.20 | 0.00 | - | 6 | 33 | 6.00 | 1.00 | 0.00 | - | 4 | 40 |
| 1.69 | +0.14 | +9.03% | 1 | 130 | 7.00 | 1.05 | 0.00 | - | 3 | 66 |
| 1.21 | 0.00 | - | 1 | 1,298 | 8.00 | 1.80 | 0.00 | - | 5 | 77 |
| 1.00 | 0.00 | - | 1 | 185 | 9.00 | 2.85 | 0.00 | - | 8 | 44 |
| 0.80 | +0.06 | +8.11% | 12 | 517 | 10.00 | 3.13 | 0.00 | - | 5 | 129 |
| 0.55 | 0.00 | - | 7 | 442 | 11.00 | 4.14 | 0.00 | - | 30 | 693 |
| 0.45 | 0.00 | - | 2 | 141 | 12.00 | 4.76 | 0.00 | - | 3 | 59 |
| 0.39 | 0.00 | - | 4 | 140 | 13.00 | 6.33 | 0.00 | - | 4 | 65 |
| 0.72 | 0.00 | - | 7 | 494 | 14.00 | 6.70 | 0.00 | - | 6 | 142 |
| 0.25 | 0.00 | - | 2 | 257 | 15.00 | 6.60 | 0.00 | - | 30 | 67 |
| 0.21 | 0.00 | - | 4 | 119 | 16.00 | 5.00 | 0.00 | - | 4 | 4 |
| 0.35 | 0.00 | - | 5 | 38 | 17.00 | 6.30 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 22 | 0 | 18.00 | 8.70 | 0.00 | - | 3 | 3 |
| 0.74 | 0.00 | - | 152 | 150 | 19.00 | 9.75 | 0.00 | - | 6 | 1 |
| 0.20 | 0.00 | - | 1 | 184 | 20.00 | 13.40 | 0.00 | - | 10 | 23 |
| 2.90 | 0.00 | - | 17 | 14 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 10 | 22.00 | 9.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 3 | 13 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 265 | 131 | 24.00 | 16.40 | 0.00 | - | 10 | 5 |
| 0.10 | 0.00 | - | 4 | 116 | 25.00 | 17.00 | 0.00 | - | 10 | 16 |
| 0.10 | 0.00 | - | 11 | 131 | 30.00 | 16.75 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 34 | 31.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 33 | 32.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 55 | 33.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 6 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 228 | 35.00 | 24.22 | 0.00 | - | 1 | 68 |
| 0.25 | 0.00 | - | 6 | 94 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 61 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 49 | 38.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 65 | 39.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 55 | 40.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 6 | 13 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 38 | 112 | 42.00 | 29.90 | 0.00 | - | 27 | 16 |
| 0.10 | 0.00 | - | 10 | 69 | 43.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 105 | 44.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 290 | 45.00 | 33.40 | 0.00 | - | 24 | 6 |
© 2024 Yahoo. All rights reserved.