Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,084.41 +467.31 (+1.21%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,465.27 -304.59 (-0.44%) CMC Crypto 200
1,511.69 -14.72 (-0.96%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST241220C00007000 | 2024-04-26 10:34AM EDT | 7.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST241220C00008000 | 2024-04-25 9:42AM EDT | 8.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DUST241220C00010000 | 2024-05-14 11:25AM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUST241220C00011000 | 2024-05-22 3:35PM EDT | 11.00 | 0.37 | 0.00 | 0.00 | -0.03 | -7.50% | 10 | 0 | 12.50% |
| DUST241220C00013000 | 2024-04-30 12:55PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DUST241220C00014000 | 2024-04-30 12:59PM EDT | 14.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST241220P00004000 | 2024-04-26 10:36AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUST241220P00005000 | 2024-05-13 2:07PM EDT | 5.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.