Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,126.82 -112.70 (-0.17%) CMC Crypto 200
1,371.73 -46.15 (-3.26%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 19 | 20 | 1.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 13 | 6.00 | 0.55 | 0.00 | - | 1 | 1 |
| 1.35 | +0.01 | +0.75% | 13 | 36 | 7.00 | 0.62 | 0.00 | - | 9 | 28 |
| 1.00 | +0.08 | +8.70% | 1 | 727 | 8.00 | 0.53 | 0.00 | - | 5 | 48 |
| 0.34 | 0.00 | - | 10 | 651 | 9.00 | 2.42 | 0.00 | - | 50 | 52 |
| 0.35 | -0.05 | -12.50% | 3 | 146 | 10.00 | 3.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 13 | 12.00 | 5.50 | 0.00 | - | 10 | 217 |
| 1.00 | 0.00 | - | 5 | 206 | 13.00 | 4.10 | 0.00 | - | 20 | 20 |
| 0.37 | 0.00 | - | 1 | 7 | 14.00 | 3.95 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 2 | 5 | 15.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 100 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.