Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,407.41 +446.21 (+0.73%) CMC Crypto 200
1,273.20 -10.62 (-0.83%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240726C00007000 | 2024-06-13 12:53PM EDT | 7.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | 5 | 4 | 134.57% |
| DUST240726C00007500 | 2024-06-27 10:16AM EDT | 7.50 | 0.45 | 0.00 | 0.70 | 0.00 | - | 3 | 6 | 77.93% |
| DUST240726C00009000 | 2024-06-12 2:00PM EDT | 9.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 7 | 63.09% |
| DUST240726C00010000 | 2024-06-14 10:41AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 67.97% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240726P00006500 | 2024-06-10 11:56AM EDT | 6.50 | 0.20 | 0.00 | 2.30 | 0.00 | - | - | 3 | 219.14% |
| DUST240726P00007500 | 2024-06-13 12:27PM EDT | 7.50 | 0.40 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 151.56% |
| DUST240726P00008500 | 2024-06-17 12:10PM EDT | 8.50 | 1.55 | 0.00 | 3.20 | 0.00 | - | - | 2 | 127.15% |
| DUST240726P00009500 | 2024-06-13 3:57PM EDT | 9.50 | 3.87 | 0.05 | 4.00 | 0.00 | - | 18 | 18 | 79.30% |
| DUST240726P00013000 | 2024-06-18 9:59AM EDT | 13.00 | 5.30 | 3.50 | 7.40 | 0.00 | - | - | 53 | 120.31% |
© 2024 Yahoo. All rights reserved.