Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.34 -3,309.09 (-5.14%) CMC Crypto 200
1,262.41 -47.31 (-3.61%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240719C00006000 | 2024-06-04 9:30AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 41 | 0.00% |
| DUST240719C00007000 | 2024-06-20 3:48PM EDT | 7.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |
| DUST240719C00008000 | 2024-06-20 3:42PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| DUST240719C00009000 | 2024-06-21 3:08PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| DUST240719C00014000 | 2024-06-21 11:28AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 201 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240719P00005000 | 2024-05-21 9:34AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| DUST240719P00006000 | 2024-06-07 3:58PM EDT | 6.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| DUST240719P00007000 | 2024-06-21 2:47PM EDT | 7.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
| DUST240719P00008000 | 2024-06-21 10:25AM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| DUST240719P00010000 | 2024-06-20 3:40PM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DUST240719P00012000 | 2024-06-06 2:26PM EDT | 12.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 40 | 147 | 0.00% |
© 2024 Yahoo. All rights reserved.