Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,601.89 +589.29 (+0.97%) CMC Crypto 200
1,278.57 -5.26 (-0.41%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240712C00007000 | 2024-06-10 9:57AM EDT | 7.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | - | 10 | 53.13% |
| DUST240712C00008000 | 2024-06-28 3:33PM EDT | 8.00 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 5 | 35 | 56.25% |
| DUST240712C00008500 | 2024-06-21 9:30AM EDT | 8.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 64.84% |
| DUST240712C00009000 | 2024-06-14 11:35AM EDT | 9.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 5 | 84.38% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240712P00006000 | 2024-05-30 9:43AM EDT | 6.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 186.72% |
| DUST240712P00006500 | 2024-06-25 1:41PM EDT | 6.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 60 | 62 | 78.13% |
| DUST240712P00007000 | 2024-06-10 12:02PM EDT | 7.00 | 0.28 | 0.00 | 0.20 | 0.00 | - | - | 1 | 57.81% |
| DUST240712P00007500 | 2024-06-20 10:46AM EDT | 7.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 62.89% |
| DUST240712P00008000 | 2024-06-18 3:40PM EDT | 8.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 2 | 55 | 73.83% |
| DUST240712P00012000 | 2024-06-03 9:31AM EDT | 12.00 | 4.90 | 2.50 | 6.40 | 0.00 | - | 20 | 31 | 153.91% |
© 2024 Yahoo. All rights reserved.