Mail

Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
61,614.32
+638.91(+1.05%)
CMC Crypto 200
1,277.83
-5.99(-0.47%)

Direxion Daily Gold Miners Index Bear 2X Shares (DUST)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

7.62

+0.08

(+1.06%)

At close: 04:00PM EDT

7.67

+0.05

(+0.66%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Callsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DUST240705C00007500	2024-06-28 2:29PM EDT	7.50	0.30	0.20	0.30	+0.10	+50.00%	3	25	60.94%
DUST240705C00008000	2024-06-28 1:22PM EDT	8.00	0.09	0.00	0.10	+0.01	+12.50%	45	73	60.94%
DUST240705C00008500	2024-06-26 11:57AM EDT	8.50	0.05	0.00	0.10	0.00	-	42	82	75.00%
DUST240705C00009000	2024-06-17 11:37AM EDT	9.00	0.15	0.00	0.20	0.00	-	-	37	124.22%

Putsfor5 July 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DUST240705P00006000	2024-05-28 9:30AM EDT	6.00	0.20	0.00	0.50	0.00	-	2	4	236.72%
DUST240705P00006500	2024-06-25 12:29PM EDT	6.50	0.05	0.00	0.30	0.00	-	10	33	148.44%
DUST240705P00007000	2024-06-28 1:43PM EDT	7.00	0.07	0.00	0.15	+0.02	+40.00%	42	71	75.78%
DUST240705P00007500	2024-06-28 1:05PM EDT	7.50	0.20	0.00	0.20	+0.05	+33.33%	1	76	66.02%
DUST240705P00008000	2024-06-28 11:13AM EDT	8.00	0.47	0.00	0.60	-0.03	-6.00%	3	37	95.31%
DUST240705P00008500	2024-06-03 3:01PM EDT	8.50	1.93	0.00	2.85	0.00	-	10	100	223.83%
DUST240705P00012000	2024-05-29 10:09AM EDT	12.00	5.00	2.65	4.80	0.00	-	102	62	375.78%