Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,396.82 -2,884.82 (-4.49%) CMC Crypto 200
1,263.61 -46.11 (-3.52%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | 0.00 | - | 33 | 71 | 6.00 | 0.20 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 6.50 | 0.20 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 5 | 6 | 7.00 | 0.13 | 0.00 | - | 22 | 32 |
| 0.30 | 0.00 | - | 1 | 1 | 7.50 | 0.10 | 0.00 | - | 1 | 82 |
| 0.14 | 0.00 | - | 22 | 512 | 8.00 | 0.75 | 0.00 | - | 3 | 36 |
| 0.05 | 0.00 | - | 11 | 47 | 8.50 | 1.38 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | - | 1 | 9.00 | 2.17 | 0.00 | - | 50 | 2 |
| - | - | - | - | - | 9.50 | 3.80 | 0.00 | - | 18 | 12 |
| - | - | - | - | - | 10.00 | 2.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11.00 | 3.45 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 12.00 | 4.90 | 0.00 | - | 23 | 103 |
© 2024 Yahoo. All rights reserved.