Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,091.63 -71.23 (-0.11%) CMC Crypto 200
1,405.25 -12.62 (-0.89%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.20 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 6.50 | 0.20 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 291 | 7.00 | 0.15 | 0.00 | - | 9 | 9 |
| 0.50 | 0.00 | - | - | 1 | 7.50 | 0.84 | 0.00 | - | - | 1 |
| 0.40 | -0.10 | -20.00% | 209 | 278 | 8.00 | 0.55 | 0.00 | - | 1 | 30 |
| 0.25 | 0.00 | - | 4 | 11 | 8.50 | 1.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9.00 | 2.17 | 0.00 | - | 50 | 2 |
| - | - | - | - | - | 9.50 | 3.80 | 0.00 | - | 18 | 12 |
| - | - | - | - | - | 10.00 | 2.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11.00 | 3.45 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 12.00 | 4.90 | 0.00 | - | 23 | 103 |
© 2024 Yahoo. All rights reserved.