Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,274.25 +136.99 (+0.21%) CMC Crypto 200
1,374.28 -43.59 (-3.07%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240628C00007000 | 2024-06-10 10:46AM EDT | 7.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 1 | 291 | 100.39% |
| DUST240628C00007500 | 2024-06-12 3:43PM EDT | 7.50 | 0.50 | 0.45 | 0.75 | 0.00 | - | - | 1 | 78.52% |
| DUST240628C00008000 | 2024-06-14 3:07PM EDT | 8.00 | 0.40 | 0.30 | 0.50 | -0.10 | -20.00% | 209 | 278 | 66.41% |
| DUST240628C00008500 | 2024-06-13 12:00PM EDT | 8.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 50.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240628P00006000 | 2024-05-13 2:07PM EDT | 6.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 6 | 8 | 367.19% |
| DUST240628P00006500 | 2024-06-03 2:48PM EDT | 6.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 110.16% |
| DUST240628P00007000 | 2024-06-07 12:35PM EDT | 7.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 9 | 9 | 127.34% |
| DUST240628P00007500 | 2024-05-10 3:50PM EDT | 7.50 | 0.84 | 0.00 | 2.60 | 0.00 | - | - | 1 | 266.41% |
| DUST240628P00008000 | 2024-06-11 11:16AM EDT | 8.00 | 0.55 | 0.25 | 0.85 | 0.00 | - | 1 | 30 | 91.41% |
| DUST240628P00008500 | 2024-05-30 12:02PM EDT | 8.50 | 1.85 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 183.20% |
| DUST240628P00009000 | 2024-05-31 12:55PM EDT | 9.00 | 2.17 | 0.00 | 3.30 | 0.00 | - | 50 | 2 | 169.14% |
| DUST240628P00009500 | 2024-06-13 3:57PM EDT | 9.50 | 3.80 | 0.00 | 3.70 | 0.00 | - | 18 | 12 | 139.06% |
| DUST240628P00010000 | 2024-05-23 11:47AM EDT | 10.00 | 2.90 | 0.10 | 4.30 | 0.00 | - | - | 4 | 126.56% |
| DUST240628P00011000 | 2024-06-04 2:25PM EDT | 11.00 | 3.45 | 1.00 | 5.30 | 0.00 | - | 20 | 20 | 143.75% |
| DUST240628P00012000 | 2024-05-24 9:31AM EDT | 12.00 | 4.90 | 2.00 | 6.30 | 0.00 | - | 23 | 103 | 168.75% |
© 2024 Yahoo. All rights reserved.