Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,489.14 +225.36 (+0.35%) CMC Crypto 200
1,351.06 -9.26 (-0.68%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240628C00007000 | 2024-06-17 11:39AM EDT | 7.00 | 0.65 | 0.00 | 1.35 | -0.60 | -48.00% | 5 | 11 | 252.73% |
| DUST240628C00007500 | 2024-06-12 3:43PM EDT | 7.50 | 0.30 | 0.20 | 0.35 | -0.20 | -40.00% | 1 | 0 | 57.03% |
| DUST240628C00008000 | 2024-06-21 2:32PM EDT | 8.00 | 0.14 | 0.05 | 0.10 | +0.04 | +40.00% | 22 | 510 | 52.34% |
| DUST240628C00008500 | 2024-06-20 9:30AM EDT | 8.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 47 | 78.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240628P00006000 | 2024-05-13 2:07PM EDT | 6.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 6 | 8 | 519.14% |
| DUST240628P00006500 | 2024-06-03 2:48PM EDT | 6.50 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 412.89% |
| DUST240628P00007000 | 2024-06-20 3:05PM EDT | 7.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 22 | 32 | 82.81% |
| DUST240628P00007500 | 2024-06-21 12:30PM EDT | 7.50 | 0.10 | 0.10 | 0.40 | -0.24 | -70.59% | 1 | 81 | 89.84% |
| DUST240628P00008000 | 2024-06-20 10:30AM EDT | 8.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 51.17% |
| DUST240628P00008500 | 2024-06-17 12:10PM EDT | 8.50 | 1.38 | 0.00 | 2.65 | 0.00 | - | 2 | 0 | 213.28% |
| DUST240628P00009000 | 2024-05-31 12:55PM EDT | 9.00 | 2.17 | 0.00 | 3.50 | 0.00 | - | 50 | 2 | 230.47% |
| DUST240628P00009500 | 2024-06-13 3:57PM EDT | 9.50 | 3.80 | 0.05 | 4.00 | 0.00 | - | 18 | 12 | 195.70% |
| DUST240628P00010000 | 2024-05-23 11:47AM EDT | 10.00 | 2.90 | 0.40 | 4.50 | 0.00 | - | - | 4 | 194.53% |
| DUST240628P00011000 | 2024-06-04 2:25PM EDT | 11.00 | 3.45 | 1.40 | 5.50 | 0.00 | - | 20 | 20 | 238.28% |
| DUST240628P00012000 | 2024-05-24 9:31AM EDT | 12.00 | 4.90 | 2.40 | 6.50 | 0.00 | - | 23 | 103 | 275.00% |
© 2024 Yahoo. All rights reserved.