Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,347.52 +8.58 (+0.26%) Nikkei
38,401.28 -436.18 (-1.12%) Hang Seng
18,528.81 +84.70 (+0.46%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,015.55 +1,908.13 (+2.76%) CMC Crypto 200
1,478.09 +30.94 (+2.14%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240614C00006000 | 2024-05-23 10:51AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DUST240614C00007000 | 2024-05-24 2:03PM EDT | 7.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST240614C00007500 | 2024-06-04 2:15PM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| DUST240614C00008000 | 2024-06-04 11:10AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 439 | 0 | 6.25% |
| DUST240614C00008500 | 2024-06-04 2:16PM EDT | 8.50 | 0.13 | - | - | +0.03 | +30.00% | - | - | 0.00% |
| DUST240614C00009000 | 2024-06-04 2:55PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| DUST240614C00010000 | 2024-05-21 2:29PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240614P00006500 | 2024-06-03 3:00PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| DUST240614P00007000 | 2024-06-04 9:47AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUST240614P00007500 | 2024-05-30 10:04AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUST240614P00008000 | 2024-05-31 12:56PM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DUST240614P00008500 | 2024-05-30 3:10PM EDT | 8.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| DUST240614P00009000 | 2024-05-17 9:30AM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUST240614P00009500 | 2024-05-15 11:21AM EDT | 9.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240614P00010000 | 2024-05-09 12:22PM EDT | 10.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240614P00012000 | 2024-05-09 2:47PM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DUST240614P00013000 | 2024-06-04 9:57AM EDT | 13.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.