Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,318.89 +10.99 (+0.33%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,860.08 -335.52 (-1.75%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,414.61 -444.52 (-0.64%) CMC Crypto 200
1,510.92 +8.26 (+0.55%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607C00006000 | 2024-05-17 11:15AM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DUST240607C00007000 | 2024-05-22 2:29PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DUST240607C00007500 | 2024-05-22 2:27PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DUST240607C00008000 | 2024-05-13 11:05AM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| DUST240607C00008500 | 2024-05-10 12:32PM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DUST240607C00009000 | 2024-04-30 9:30AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DUST240607C00009500 | 2024-04-29 11:13AM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUST240607C00010000 | 2024-05-02 9:52AM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607P00006500 | 2024-04-26 10:34AM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUST240607P00007000 | 2024-05-15 11:31AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUST240607P00008000 | 2024-05-06 9:59AM EDT | 8.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DUST240607P00008500 | 2024-05-22 11:35AM EDT | 8.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| DUST240607P00012000 | 2024-05-09 10:20AM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DUST240607P00013000 | 2024-05-02 10:35AM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.