Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,312.24 +4.34 (+0.13%) Nikkei
38,887.40 +270.30 (+0.70%) Hang Seng
18,827.93 -367.67 (-1.92%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,432.59 -617.99 (-0.88%) CMC Crypto 200
1,512.92 -13.50 (-0.88%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240531C00007000 | 2024-05-22 12:47PM EDT | 7.00 | 0.37 | 0.15 | 0.50 | +0.22 | +146.67% | 55 | 51 | 82.42% |
| DUST240531C00007500 | 2024-05-22 2:51PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 260 | 32 | 56.25% |
| DUST240531C00008000 | 2024-05-22 2:40PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 6 | 61 | 67.58% |
| DUST240531C00008500 | 2024-05-17 11:33AM EDT | 8.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 21 | 91.41% |
| DUST240531C00009000 | 2024-05-09 10:52AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 85.94% |
| DUST240531C00010000 | 2024-05-06 3:42PM EDT | 10.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 50 | 57 | 196.88% |
| DUST240531C00010500 | 2024-04-25 10:40AM EDT | 10.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 8 | 176.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240531P00007000 | 2024-05-20 12:37PM EDT | 7.00 | 1.27 | 0.00 | 0.25 | 0.00 | - | 10 | 13 | 50.39% |
| DUST240531P00007500 | 2024-04-19 10:23AM EDT | 7.50 | 0.50 | 0.00 | 2.60 | 0.00 | - | 10 | 14 | 253.91% |
| DUST240531P00008000 | 2024-05-21 10:18AM EDT | 8.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | 1 | 12 | 216.02% |
| DUST240531P00008500 | 2024-05-06 2:31PM EDT | 8.50 | 0.85 | 0.00 | 3.70 | 0.00 | - | - | 2 | 226.56% |
| DUST240531P00012000 | 2024-04-24 10:58AM EDT | 12.00 | 3.61 | 2.90 | 6.80 | 0.00 | - | 14 | 192 | 214.06% |
© 2024 Yahoo. All rights reserved.