Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,316.65 +8.75 (+0.26%) Nikkei
39,109.31 +492.21 (+1.27%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,419.92 -436.80 (-0.63%) CMC Crypto 200
1,512.79 -13.63 (-0.89%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00006000 | 2024-05-09 2:59PM EDT | 6.00 | 1.40 | 0.85 | 3.10 | 0.00 | - | 2 | 2 | 652.34% |
| DUST240524C00007000 | 2024-05-22 3:58PM EDT | 7.00 | 0.30 | 0.30 | 0.45 | +0.25 | +500.00% | 388 | 1,066 | 112.50% |
| DUST240524C00007500 | 2024-05-22 3:18PM EDT | 7.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 17 | 27 | 80.47% |
| DUST240524C00008000 | 2024-05-22 10:19AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 196 | 101.56% |
| DUST240524C00008500 | 2024-05-14 12:24PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 40 | 143.75% |
| DUST240524C00009000 | 2024-05-14 3:25PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 229 | 239.06% |
| DUST240524C00009500 | 2024-04-30 3:49PM EDT | 9.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 218.75% |
| DUST240524C00010000 | 2024-05-20 12:25PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 102 | 250.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00006000 | 2024-05-14 2:36PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 42 | 203.13% |
| DUST240524P00006500 | 2024-05-21 9:44AM EDT | 6.50 | 0.12 | 0.00 | 0.15 | 0.00 | - | 62 | 20 | 156.25% |
| DUST240524P00007000 | 2024-05-22 11:50AM EDT | 7.00 | 0.13 | 0.00 | 0.20 | -1.07 | -89.17% | 2 | 16 | 93.75% |
| DUST240524P00007500 | 2024-05-22 1:48PM EDT | 7.50 | 0.38 | 0.00 | 0.80 | -0.47 | -55.29% | 1 | 72 | 114.06% |
| DUST240524P00008000 | 2024-05-22 2:27PM EDT | 8.00 | 0.69 | 0.00 | 2.80 | -1.35 | -66.18% | 1 | 41 | 434.38% |
| DUST240524P00008500 | 2024-05-01 2:02PM EDT | 8.50 | 0.75 | 0.00 | 3.60 | 0.00 | - | 1 | 27 | 456.25% |
| DUST240524P00009000 | 2024-05-20 12:40PM EDT | 9.00 | 2.60 | 0.00 | 4.10 | 0.00 | - | 50 | 50 | 382.81% |
| DUST240524P00009500 | 2024-04-30 3:01PM EDT | 9.50 | 2.58 | 0.40 | 4.10 | +1.05 | +68.63% | 18 | 18 | 1,188.28% |
| DUST240524P00010000 | 2024-05-22 10:52AM EDT | 10.00 | 3.00 | 0.90 | 4.70 | -2.20 | -42.31% | 1 | 12 | 271.88% |
| DUST240524P00010500 | 2024-04-12 12:43PM EDT | 10.50 | 2.78 | 1.25 | 4.50 | 0.00 | - | 20 | 20 | 1,005.47% |
| DUST240524P00011500 | 2024-04-09 11:29AM EDT | 11.50 | 3.57 | 2.35 | 5.90 | 0.00 | - | 69 | 85 | 1,277.34% |
| DUST240524P00012000 | 2024-04-08 9:30AM EDT | 12.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240524P00013000 | 2024-05-21 9:32AM EDT | 13.00 | 6.30 | 4.00 | 7.60 | 0.00 | - | 11 | 51 | 431.25% |
© 2024 Yahoo. All rights reserved.