Singapore markets close in 6 hours 23 minutes
Straits Times Index
3,407.92 +40.02 (+1.19%) Nikkei
40,381.64 +306.95 (+0.77%) Hang Seng
17,890.79 +121.65 (+0.68%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,496.43 -1,466.50 (-2.33%) CMC Crypto 200
1,322.26 -22.25 (-1.65%)
Direxion Daily Industrials Bull 3X Shares (DUSL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUSL240920C00032000 | 2024-03-07 11:56AM EDT | 32.00 | 21.60 | 21.80 | 26.80 | 0.00 | - | - | 1 | 203.71% |
| DUSL240920C00036000 | 2024-03-06 11:39AM EDT | 36.00 | 18.70 | 18.40 | 23.40 | 0.00 | - | 1 | 1 | 180.27% |
| DUSL240920C00040000 | 2024-07-01 9:54AM EDT | 40.00 | 10.00 | 6.60 | 11.60 | 0.00 | - | 30 | 31 | 78.59% |
| DUSL240920C00053000 | 2024-06-24 10:20AM EDT | 53.00 | 3.60 | 0.80 | 2.30 | 0.00 | - | 2 | 10 | 43.87% |
| DUSL240920C00055000 | 2024-06-24 12:34PM EDT | 55.00 | 2.71 | 0.00 | 3.90 | 0.00 | - | - | 1 | 68.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUSL240920P00030000 | 2024-01-19 11:12AM EDT | 30.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 122.66% |
© 2024 Yahoo. All rights reserved.