Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUSL240920C00032000 | 2024-03-07 11:56AM EDT | 32.00 | 21.60 | 21.80 | 26.80 | 0.00 | - | - | 1 | 203.71% |
DUSL240920C00036000 | 2024-03-06 11:39AM EDT | 36.00 | 18.70 | 18.40 | 23.40 | 0.00 | - | 1 | 1 | 180.27% |
DUSL240920C00040000 | 2024-07-01 9:54AM EDT | 40.00 | 10.00 | 6.60 | 11.60 | 0.00 | - | 30 | 31 | 78.59% |
DUSL240920C00053000 | 2024-06-24 10:20AM EDT | 53.00 | 3.60 | 0.80 | 2.30 | 0.00 | - | 2 | 10 | 43.87% |
DUSL240920C00055000 | 2024-06-24 12:34PM EDT | 55.00 | 2.71 | 0.00 | 3.90 | 0.00 | - | - | 1 | 68.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUSL240920P00030000 | 2024-01-19 11:12AM EDT | 30.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 122.66% |