Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.98 -2.32 (-0.04%) Dow
39,165.80 +53.64 (+0.14%) Nasdaq
17,748.95 +31.30 (+0.18%) Bitcoin USD
61,436.94 -101.43 (-0.16%) CMC Crypto 200
1,273.68 -10.11 (-0.79%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:210.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | +0.84 | +10.82% | 33 | 1,317 | 2024-07-19 | 10.32 | -1.88 | -15.41% | 11 | 77 |
| 18.20 | 0.00 | - | 3 | 295 | 2024-08-16 | 20.40 | -1.40 | -6.42% | 23 | 193 |
| 29.40 | 0.00 | - | 10 | 44 | 2024-11-15 | 29.10 | 0.00 | - | 10 | 20 |
| 35.83 | 0.00 | - | 2 | 174 | 2024-12-20 | 38.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2025-02-21 | 37.08 | 0.00 | - | 69 | 69 |
© 2024 Yahoo. All rights reserved.