Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.64 -2.66 (-0.05%) Dow
39,152.56 +40.40 (+0.10%) Nasdaq
17,747.42 +29.76 (+0.17%) Bitcoin USD
61,204.49 -203.85 (-0.33%) CMC Crypto 200
1,274.07 -9.72 (-0.76%)
Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00150000 | 2024-05-28 10:27AM EDT | 150.00 | 47.00 | 56.60 | 60.00 | 0.00 | - | 2 | 2 | 83.35% |
| DUOL240719C00155000 | 2024-06-21 10:54AM EDT | 155.00 | 45.39 | 51.80 | 55.10 | 0.00 | - | 1 | 1 | 78.81% |
| DUOL240719C00160000 | 2024-06-21 2:30PM EDT | 160.00 | 43.60 | 47.00 | 49.80 | 0.00 | - | 1 | 4 | 71.17% |
| DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 165.00 | 33.30 | 42.70 | 45.10 | 0.00 | - | 1 | 3 | 70.73% |
| DUOL240719C00170000 | 2024-06-20 10:39AM EDT | 170.00 | 33.97 | 37.30 | 40.00 | 0.00 | - | 24 | 42 | 60.84% |
| DUOL240719C00175000 | 2024-06-21 9:30AM EDT | 175.00 | 25.50 | 32.90 | 35.00 | 0.00 | - | 3 | 52 | 57.15% |
| DUOL240719C00180000 | 2024-06-24 3:52PM EDT | 180.00 | 27.20 | 28.20 | 31.20 | 0.00 | - | 2 | 119 | 56.64% |
| DUOL240719C00185000 | 2024-06-21 11:05AM EDT | 185.00 | 19.63 | 23.80 | 25.50 | 0.00 | - | 5 | 84 | 54.87% |
| DUOL240719C00190000 | 2024-06-21 10:36AM EDT | 190.00 | 15.00 | 20.60 | 21.50 | 0.00 | - | 3 | 87 | 50.28% |
| DUOL240719C00195000 | 2024-06-25 10:31AM EDT | 195.00 | 17.63 | 16.60 | 18.30 | +1.74 | +10.95% | 2 | 114 | 54.16% |
| DUOL240719C00200000 | 2024-06-26 10:42AM EDT | 200.00 | 13.70 | 13.60 | 14.20 | +0.91 | +7.11% | 12 | 215 | 48.90% |
| DUOL240719C00210000 | 2024-06-26 12:36PM EDT | 210.00 | 8.30 | 8.00 | 8.50 | +0.54 | +6.96% | 34 | 1,317 | 46.06% |
| DUOL240719C00220000 | 2024-06-26 11:22AM EDT | 220.00 | 4.98 | 4.60 | 5.00 | +0.58 | +13.18% | 13 | 423 | 46.40% |
| DUOL240719C00230000 | 2024-06-26 11:48AM EDT | 230.00 | 2.64 | 2.45 | 2.75 | +0.19 | +7.76% | 15 | 228 | 46.58% |
| DUOL240719C00240000 | 2024-06-26 10:54AM EDT | 240.00 | 1.40 | 1.25 | 1.50 | +0.05 | +3.70% | 5 | 115 | 47.45% |
| DUOL240719C00250000 | 2024-06-26 10:57AM EDT | 250.00 | 0.75 | 0.65 | 0.85 | -0.15 | -16.67% | 3 | 116 | 49.00% |
| DUOL240719C00260000 | 2024-06-26 10:31AM EDT | 260.00 | 0.34 | 0.25 | 0.45 | -0.31 | -47.69% | 1 | 17 | 49.85% |
| DUOL240719C00270000 | 2024-06-25 9:58AM EDT | 270.00 | 0.25 | 0.05 | 0.70 | -0.09 | -26.47% | 11 | 84 | 54.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00115000 | 2024-06-20 1:55PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 114.45% |
| DUOL240719P00120000 | 2024-06-20 2:50PM EDT | 120.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 15 | 107.03% |
| DUOL240719P00125000 | 2024-06-21 2:47PM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 11 | 31 | 85.35% |
| DUOL240719P00130000 | 2024-06-21 3:02PM EDT | 130.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 60 | 60 | 93.12% |
| DUOL240719P00135000 | 2024-06-04 11:20AM EDT | 135.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 6 | 5 | 86.52% |
| DUOL240719P00140000 | 2024-06-24 9:30AM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 251 | 80.08% |
| DUOL240719P00145000 | 2024-06-21 10:35AM EDT | 145.00 | 0.15 | 0.05 | 0.70 | -0.15 | -50.00% | 12 | 54 | 73.83% |
| DUOL240719P00150000 | 2024-06-12 2:17PM EDT | 150.00 | 1.12 | 0.05 | 0.75 | 0.00 | - | 6 | 29 | 68.56% |
| DUOL240719P00155000 | 2024-06-20 3:55PM EDT | 155.00 | 0.50 | 0.05 | 0.75 | 0.00 | - | 3 | 61 | 62.60% |
| DUOL240719P00160000 | 2024-06-26 9:57AM EDT | 160.00 | 0.23 | 0.10 | 0.40 | -0.22 | -48.89% | 10 | 196 | 52.30% |
| DUOL240719P00165000 | 2024-06-21 1:35PM EDT | 165.00 | 0.77 | 0.05 | 0.55 | 0.00 | - | 1 | 31 | 54.35% |
| DUOL240719P00170000 | 2024-06-26 12:27PM EDT | 170.00 | 0.59 | 0.30 | 0.70 | -0.11 | -15.71% | 4 | 196 | 51.07% |
| DUOL240719P00175000 | 2024-06-26 12:27PM EDT | 175.00 | 0.82 | 0.75 | 0.90 | -0.23 | -21.90% | 4 | 98 | 47.88% |
| DUOL240719P00180000 | 2024-06-26 9:57AM EDT | 180.00 | 1.22 | 1.10 | 1.25 | -0.40 | -24.69% | 11 | 117 | 45.57% |
| DUOL240719P00185000 | 2024-06-26 10:30AM EDT | 185.00 | 1.95 | 1.65 | 2.40 | -0.37 | -15.95% | 5 | 192 | 48.60% |
| DUOL240719P00190000 | 2024-06-26 12:37PM EDT | 190.00 | 2.55 | 2.50 | 2.75 | -1.07 | -29.56% | 5 | 150 | 43.42% |
| DUOL240719P00195000 | 2024-06-26 11:10AM EDT | 195.00 | 3.69 | 3.60 | 3.90 | -1.23 | -25.00% | 2 | 140 | 42.21% |
| DUOL240719P00200000 | 2024-06-26 10:32AM EDT | 200.00 | 5.61 | 5.20 | 5.60 | -1.09 | -16.27% | 2 | 163 | 42.00% |
| DUOL240719P00210000 | 2024-06-25 11:06AM EDT | 210.00 | 10.32 | 9.60 | 10.20 | -1.88 | -15.41% | 11 | 77 | 41.00% |
| DUOL240719P00220000 | 2024-06-21 3:59PM EDT | 220.00 | 18.26 | 16.00 | 16.60 | 0.00 | - | 3 | 6 | 40.20% |
| DUOL240719P00230000 | 2024-06-21 10:22AM EDT | 230.00 | 31.93 | 23.70 | 25.10 | 0.00 | - | 1 | 1 | 43.77% |
| DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 240.00 | 49.19 | 32.90 | 34.10 | 0.00 | - | - | 1 | 45.87% |
© 2024 Yahoo. All rights reserved.