Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,863.85 -1,473.53 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 20 | 11 | 70.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 10 | 34 |
| 13.20 | 0.00 | - | 41 | 61 | 85.00 | 0.10 | +0.07 | +233.33% | 2 | 66 |
| 8.60 | -0.86 | -9.09% | 37 | 358 | 90.00 | 0.18 | +0.05 | +38.46% | 47 | 1,717 |
| 3.60 | -0.90 | -20.00% | 288 | 1,981 | 95.00 | 0.85 | +0.24 | +39.34% | 174 | 1,246 |
| 0.65 | -0.45 | -40.91% | 585 | 17,870 | 100.00 | 3.30 | +0.70 | +26.92% | 95 | 196 |
| 0.07 | -0.08 | -53.33% | 3 | 157 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.