Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,153.34 -1,433.21 (-2.25%) CMC Crypto 200
1,289.42 -5.25 (-0.41%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUK240517C00090000 | 2024-05-07 3:50PM EDT | 90.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DUK240517C00095000 | 2024-05-07 3:17PM EDT | 95.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DUK240517C00100000 | 2024-05-07 3:56PM EDT | 100.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 0.00% |
| DUK240517C00105000 | 2024-05-07 3:56PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 3.13% |
| DUK240517C00110000 | 2024-05-07 12:56PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DUK240517C00130000 | 2024-05-03 3:49PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUK240517P00085000 | 2024-05-06 3:58PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DUK240517P00090000 | 2024-05-07 12:49PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DUK240517P00095000 | 2024-05-07 3:03PM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 12.50% |
| DUK240517P00100000 | 2024-05-07 3:55PM EDT | 100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| DUK240517P00105000 | 2024-05-07 10:20AM EDT | 105.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.