Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,368.45 -482.30 (-0.72%) CMC Crypto 200
1,355.48 -18.36 (-1.34%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.60 | 0.00 | - | 40 | 10 | 50.00 | 1.11 | 0.00 | - | 1 | 4 |
| 41.50 | 0.00 | - | 20 | 2 | 55.00 | 1.25 | 0.00 | - | 1 | 2 |
| 38.90 | 0.00 | - | 55 | 1 | 60.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 2 | 4 |
| 32.48 | 0.00 | - | 1 | 20 | 70.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | 1 | 8 |
| 19.94 | 0.00 | - | 1 | 2 | 80.00 | 3.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 85.00 | 3.58 | -0.12 | -3.24% | 15 | 26 |
| 18.33 | 0.00 | - | 5 | 15 | 90.00 | 5.50 | 0.00 | - | 2 | 4 |
| 12.45 | 0.00 | - | 9 | 18 | 95.00 | 10.20 | 0.00 | - | 1 | 3 |
| 12.00 | 0.00 | - | 2 | 25 | 100.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
| 6.14 | 0.00 | - | 1 | 29 | 110.00 | 14.75 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 2 | 6 | 120.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 8 | 26 | 140.00 | - | - | - | - | - |
| 0.55 | +0.55 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.