Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,299.00 -1,567.64 (-2.49%) CMC Crypto 200
1,307.11 +12.44 (+0.96%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260618C00050000 | 2024-03-22 10:48AM EDT | 50.00 | 45.60 | 46.00 | 51.00 | 0.00 | - | 40 | 10 | 0.00% |
| DUK260618C00055000 | 2024-03-28 9:40AM EDT | 55.00 | 41.50 | 40.50 | 45.50 | 0.00 | - | 20 | 2 | 0.00% |
| DUK260618C00060000 | 2024-04-23 10:27AM EDT | 60.00 | 38.90 | 40.00 | 45.00 | 0.00 | - | 55 | 56 | 33.59% |
| DUK260618C00070000 | 2024-04-23 10:33AM EDT | 70.00 | 30.43 | 31.00 | 36.00 | 0.00 | - | 10 | 21 | 29.25% |
| DUK260618C00080000 | 2024-04-09 9:44AM EDT | 80.00 | 19.94 | 22.50 | 27.50 | 0.00 | - | 1 | 2 | 25.67% |
| DUK260618C00090000 | 2024-03-13 3:22PM EDT | 90.00 | 13.25 | 10.80 | 15.50 | 0.00 | - | 1 | 10 | 13.98% |
| DUK260618C00095000 | 2024-04-29 11:03AM EDT | 95.00 | 12.45 | 12.30 | 16.50 | 0.00 | - | 9 | 18 | 21.85% |
| DUK260618C00100000 | 2024-05-07 11:35AM EDT | 100.00 | 10.90 | 11.10 | 13.30 | 0.00 | - | 4 | 25 | 20.62% |
| DUK260618C00105000 | 2024-04-30 3:04PM EDT | 105.00 | 7.50 | 8.70 | 11.40 | 0.00 | - | 1 | 6 | 21.13% |
| DUK260618C00110000 | 2024-05-08 11:03AM EDT | 110.00 | 6.92 | 6.50 | 9.10 | +1.87 | +37.03% | 10 | 18 | 20.43% |
| DUK260618C00115000 | 2024-04-23 1:05PM EDT | 115.00 | 5.20 | 5.00 | 7.20 | +1.30 | +33.33% | 1 | 7 | 19.92% |
| DUK260618C00120000 | 2024-04-22 10:48AM EDT | 120.00 | 3.12 | 2.35 | 5.90 | 0.00 | - | 2 | 6 | 19.99% |
| DUK260618C00125000 | 2024-03-08 10:30AM EDT | 125.00 | 1.45 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 19.83% |
| DUK260618C00135000 | 2024-04-03 9:30AM EDT | 135.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 23.68% |
| DUK260618C00140000 | 2024-04-19 9:33AM EDT | 140.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 1 | 26 | 25.52% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK260618P00050000 | 2024-04-11 10:45AM EDT | 50.00 | 1.11 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 52.98% |
| DUK260618P00055000 | 2024-05-02 9:30AM EDT | 55.00 | 1.25 | 0.90 | 1.50 | 0.00 | - | 1 | 2 | 32.31% |
| DUK260618P00065000 | 2024-04-26 3:56PM EDT | 65.00 | 1.85 | 1.05 | 2.45 | 0.00 | - | 2 | 4 | 29.07% |
| DUK260618P00070000 | 2024-04-15 1:33PM EDT | 70.00 | 3.00 | 0.00 | 3.00 | 0.00 | - | 1 | 3 | 27.32% |
| DUK260618P00075000 | 2024-05-08 2:45PM EDT | 75.00 | 2.35 | 2.30 | 2.50 | -0.10 | -4.08% | 1 | 10 | 22.20% |
| DUK260618P00080000 | 2024-05-08 2:05PM EDT | 80.00 | 3.22 | 0.60 | 3.10 | -1.78 | -35.60% | 1 | 7 | 20.59% |
| DUK260618P00085000 | 2024-04-15 11:15AM EDT | 85.00 | 5.80 | 1.65 | 6.20 | 0.00 | - | 2 | 11 | 24.30% |
| DUK260618P00090000 | 2024-04-15 9:30AM EDT | 90.00 | 7.20 | 2.55 | 6.80 | 0.00 | - | 1 | 6 | 21.61% |
| DUK260618P00095000 | 2024-04-16 10:06AM EDT | 95.00 | 10.20 | 4.10 | 8.40 | 0.00 | - | 1 | 3 | 20.58% |
| DUK260618P00110000 | 2024-05-03 1:51PM EDT | 110.00 | 14.75 | 10.80 | 14.60 | 0.00 | - | 1 | 1 | 16.87% |
© 2024 Yahoo. All rights reserved.