Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,269.57 -30.47 (-0.92%) Nikkei
38,298.28 -536.82 (-1.38%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,799.10 -579.98 (-0.92%) CMC Crypto 200
1,303.29 -61.83 (-4.53%)
Duke Energy Corporation (DUK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250620C00070000 | 2024-04-22 1:56PM EDT | 70.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250620C00075000 | 2024-03-21 3:16PM EDT | 75.00 | 22.21 | 24.80 | 25.30 | 0.00 | - | - | 1 | 0.00% |
| DUK250620C00080000 | 2024-04-19 10:11AM EDT | 80.00 | 18.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250620C00085000 | 2024-04-11 10:27AM EDT | 85.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUK250620C00090000 | 2024-04-25 11:16AM EDT | 90.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DUK250620C00095000 | 2024-05-01 10:48AM EDT | 95.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250620C00100000 | 2024-05-07 3:17PM EDT | 100.00 | 8.52 | 0.00 | 0.00 | +0.32 | +3.90% | 1 | 0 | 0.00% |
| DUK250620C00105000 | 2024-05-07 11:42AM EDT | 105.00 | 5.68 | 0.00 | 0.00 | -0.08 | -1.39% | 8 | 0 | 0.78% |
| DUK250620C00110000 | 2024-05-07 1:53PM EDT | 110.00 | 3.50 | 0.00 | 0.00 | -0.27 | -7.16% | 1 | 0 | 1.56% |
| DUK250620C00115000 | 2024-04-30 11:02AM EDT | 115.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK250620C00120000 | 2024-04-24 11:41AM EDT | 120.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DUK250620C00125000 | 2024-04-25 1:27PM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250620P00060000 | 2024-04-19 12:47PM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK250620P00065000 | 2024-04-25 3:54PM EDT | 65.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DUK250620P00070000 | 2024-05-07 12:31PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | -0.55 | -47.83% | 2 | 0 | 6.25% |
| DUK250620P00075000 | 2024-04-19 11:59AM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DUK250620P00080000 | 2024-05-01 2:03PM EDT | 80.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DUK250620P00085000 | 2024-05-07 10:16AM EDT | 85.00 | 2.20 | 0.00 | 0.00 | -0.55 | -20.00% | 10 | 0 | 3.13% |
| DUK250620P00090000 | 2024-05-06 11:11AM EDT | 90.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DUK250620P00095000 | 2024-05-07 3:56PM EDT | 95.00 | 4.10 | 0.00 | 0.00 | -1.50 | -26.79% | 21 | 0 | 1.56% |
| DUK250620P00100000 | 2024-05-07 1:18PM EDT | 100.00 | 5.89 | 0.00 | 0.00 | -1.21 | -17.04% | 1 | 0 | 0.78% |
| DUK250620P00105000 | 2024-05-06 3:24PM EDT | 105.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250620P00110000 | 2024-04-29 2:29PM EDT | 110.00 | 12.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.