Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,182.55 -5.15 (-0.10%) Dow
38,984.11 +99.85 (+0.26%) Nasdaq
16,285.70 -46.86 (-0.29%) Bitcoin USD
62,491.20 -991.02 (-1.56%) CMC Crypto 200
1,327.68 +33.00 (+2.55%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018C00070000 | 2024-02-20 2:37PM EDT | 70.00 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| DUK241018C00075000 | 2024-04-24 11:45AM EDT | 75.00 | 23.80 | 25.30 | 29.30 | 0.00 | - | - | 0 | 47.00% |
| DUK241018C00080000 | 2024-02-15 12:12PM EDT | 80.00 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUK241018C00085000 | 2024-05-07 10:33AM EDT | 85.00 | 17.00 | 17.40 | 18.70 | 0.00 | - | 4 | 58 | 29.57% |
| DUK241018C00090000 | 2024-05-07 10:52AM EDT | 90.00 | 13.10 | 12.90 | 13.30 | 0.00 | - | 1 | 110 | 21.00% |
| DUK241018C00095000 | 2024-05-08 11:49AM EDT | 95.00 | 9.37 | 8.90 | 9.90 | +0.67 | +7.70% | 17 | 185 | 22.08% |
| DUK241018C00100000 | 2024-05-08 1:30PM EDT | 100.00 | 5.50 | 5.40 | 5.70 | +0.10 | +1.73% | 47 | 655 | 17.37% |
| DUK241018C00105000 | 2024-05-08 1:28PM EDT | 105.00 | 3.00 | 2.90 | 3.10 | -0.39 | -11.50% | 21 | 1,944 | 16.20% |
| DUK241018C00110000 | 2024-05-08 10:30AM EDT | 110.00 | 1.56 | 1.35 | 1.55 | +0.16 | +11.43% | 13 | 600 | 15.83% |
| DUK241018C00115000 | 2024-05-08 11:08AM EDT | 115.00 | 0.75 | 0.65 | 0.75 | +0.20 | +36.36% | 121 | 64 | 15.97% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018P00050000 | 2024-04-08 2:55PM EDT | 50.00 | 0.28 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 69.58% |
| DUK241018P00070000 | 2024-04-24 3:19PM EDT | 70.00 | 0.17 | 0.00 | 1.85 | 0.00 | - | 1 | 21 | 50.02% |
| DUK241018P00075000 | 2024-04-25 11:59AM EDT | 75.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 25 | 32.11% |
| DUK241018P00080000 | 2024-05-07 10:44AM EDT | 80.00 | 0.78 | 0.25 | 0.35 | +0.56 | +254.55% | 1 | 101 | 23.05% |
| DUK241018P00085000 | 2024-05-07 10:44AM EDT | 85.00 | 1.01 | 0.50 | 0.55 | +0.49 | +94.23% | 1 | 2,230 | 20.44% |
| DUK241018P00090000 | 2024-05-07 3:15PM EDT | 90.00 | 1.05 | 0.85 | 1.05 | 0.00 | - | 2 | 229 | 18.92% |
| DUK241018P00095000 | 2024-05-07 9:55AM EDT | 95.00 | 2.24 | 1.75 | 1.90 | 0.00 | - | 1 | 654 | 17.27% |
| DUK241018P00100000 | 2024-05-07 12:09PM EDT | 100.00 | 3.35 | 3.20 | 3.50 | -0.25 | -6.94% | 2 | 405 | 16.26% |
| DUK241018P00105000 | 2024-05-07 12:17PM EDT | 105.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | 13 | 63 | 15.46% |
| DUK241018P00110000 | 2024-04-26 2:11PM EDT | 110.00 | 13.00 | 7.40 | 9.60 | 0.00 | - | 2 | 2 | 15.63% |
| DUK241018P00125000 | 2024-04-26 2:38PM EDT | 125.00 | 28.00 | 21.50 | 25.40 | 0.00 | - | 14 | 14 | 32.56% |
© 2024 Yahoo. All rights reserved.